| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 929 | 13 | -1.39% | 348,049.00 | 325,879,691 |
| 15.01 | 929 | 13 | -1.39% | 348,029.00 | 325,861,111 |
| 15.01 | 929 | 13 | -1.39% | 348,027.00 | 325,859,253 |
| 15.01 | 929 | 13 | -1.39% | 345,306.00 | 323,335,839 |
| 15.01 | 929 | 13 | -1.39% | 345,256.00 | 323,289,389 |
| 15.01 | 928 | 14 | -1.49% | 345,206.00 | 323,242,939 |
| 15.00 | 928 | 14 | -1.49% | 344,677.00 | 322,752,023 |
| 15.00 | 929 | 13 | -1.39% | 337,348.00 | 315,950,711 |
| 15.00 | 930 | 12 | -1.28% | 336,659.00 | 315,310,630 |
| 15.00 | 930 | 12 | -1.28% | 336,657.00 | 315,308,770 |