| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 1,354 | 4 | +0.29% | 111,765.00 | 149,776,729 |
| 14.03 | 1,354 | 4 | +0.29% | 110,145.00 | 147,583,249 |
| 14.03 | 1,354 | 4 | +0.29% | 108,727.00 | 145,663,277 |
| 13.58 | 1,354 | 4 | +0.29% | 108,265.00 | 145,037,836 |
| 13.57 | 1,354 | 4 | +0.29% | 108,264.00 | 145,036,482 |
| 13.56 | 1,363 | 13 | +0.96% | 108,038.00 | 144,730,478 |
| 13.55 | 1,363 | 13 | +0.96% | 107,938.00 | 144,594,178 |
| 13.54 | 1,350 | 0 | 0.00% | 107,937.00 | 144,592,815 |
| 13.54 | 1,350 | 0 | 0.00% | 107,854.00 | 144,480,765 |
| 13.54 | 1,344 | 6 | -0.45% | 104,992.00 | 140,626,090 |