시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,910 |
530 |
+3.68% |
1,727,739.00 |
26,187,489,570 |
| 15.12 |
14,910 |
530 |
+3.68% |
1,727,410.00 |
26,182,584,180 |
| 15.11 |
14,910 |
530 |
+3.68% |
1,727,159.00 |
26,178,841,750 |
| 15.11 |
14,890 |
510 |
+3.54% |
1,726,809.00 |
26,173,626,580 |
| 15.11 |
14,890 |
510 |
+3.54% |
1,726,576.00 |
26,170,157,200 |
| 15.11 |
14,880 |
500 |
+3.47% |
1,725,626.00 |
26,156,010,410 |
| 15.11 |
14,900 |
520 |
+3.61% |
1,725,613.00 |
26,155,816,970 |
| 15.11 |
14,890 |
510 |
+3.54% |
1,725,063.00 |
26,147,627,290 |
| 15.11 |
14,890 |
510 |
+3.54% |
1,724,788.00 |
26,143,532,810 |
| 15.10 |
14,900 |
520 |
+3.61% |
1,724,702.00 |
26,142,252,270 |