시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,870 |
220 |
-2.43% |
880,570.00 |
7,783,760,810 |
| 15.19 |
8,860 |
230 |
-2.54% |
873,519.00 |
7,721,218,440 |
| 15.19 |
8,860 |
230 |
-2.54% |
873,483.00 |
7,720,899,480 |
| 15.19 |
8,870 |
220 |
-2.43% |
873,351.00 |
7,719,728,830 |
| 15.19 |
8,850 |
240 |
-2.65% |
873,270.00 |
7,719,009,680 |
| 15.19 |
8,850 |
240 |
-2.65% |
873,257.00 |
7,718,894,520 |
| 15.19 |
8,880 |
210 |
-2.32% |
871,146.00 |
7,700,190,600 |
| 15.18 |
8,860 |
230 |
-2.54% |
871,019.00 |
7,699,063,040 |
| 15.18 |
8,870 |
220 |
-2.43% |
870,876.00 |
7,697,794,640 |
| 15.18 |
8,870 |
220 |
-2.43% |
870,773.00 |
7,696,881,030 |