시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,880 |
210 |
-2.32% |
869,014.00 |
7,681,273,090 |
| 15.16 |
8,880 |
210 |
-2.32% |
868,905.00 |
7,680,305,170 |
| 15.16 |
8,880 |
210 |
-2.32% |
867,829.00 |
7,670,768,430 |
| 15.16 |
8,880 |
210 |
-2.32% |
867,616.00 |
7,668,876,990 |
| 15.16 |
8,880 |
210 |
-2.32% |
867,538.00 |
7,668,184,350 |
| 15.15 |
8,870 |
220 |
-2.43% |
867,276.00 |
7,665,859,370 |
| 15.15 |
8,870 |
220 |
-2.43% |
866,976.00 |
7,663,198,370 |
| 15.15 |
8,870 |
220 |
-2.43% |
866,725.00 |
7,660,970,500 |
| 15.15 |
8,880 |
210 |
-2.32% |
866,050.00 |
7,654,983,120 |
| 15.15 |
8,870 |
220 |
-2.43% |
865,900.00 |
7,653,654,060 |