| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 2,715 | 20 | -0.74% | 66,036.00 | 179,011,400 |
| 10.45 | 2,715 | 20 | -0.74% | 65,986.00 | 178,875,650 |
| 10.45 | 2,715 | 20 | -0.74% | 65,985.00 | 178,872,935 |
| 10.45 | 2,715 | 20 | -0.74% | 65,983.00 | 178,867,505 |
| 10.41 | 2,710 | 25 | -0.92% | 65,981.00 | 178,862,075 |
| 10.41 | 2,710 | 25 | -0.92% | 65,980.00 | 178,859,365 |
| 10.41 | 2,710 | 25 | -0.92% | 65,979.00 | 178,856,655 |
| 10.40 | 2,710 | 25 | -0.92% | 65,978.00 | 178,853,945 |
| 10.40 | 2,710 | 25 | -0.92% | 65,977.00 | 178,851,235 |
| 10.40 | 2,715 | 20 | -0.74% | 65,976.00 | 178,848,525 |