| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 12,800 | 2,080 | -13.98% | 1,991.00 | 27,259,130 |
| 14.57 | 13,000 | 1,880 | -12.64% | 1,921.00 | 26,363,130 |
| 14.57 | 13,000 | 1,880 | -12.64% | 1,600.00 | 22,190,130 |
| 14.57 | 14,300 | 580 | -3.90% | 1,450.00 | 20,239,630 |
| 14.56 | 13,500 | 1,380 | -9.28% | 1,449.00 | 20,225,330 |
| 14.55 | 13,600 | 1,280 | -8.61% | 949.00 | 13,475,330 |
| 14.55 | 13,610 | 1,270 | -8.54% | 638.00 | 9,245,730 |
| 14.54 | 14,000 | 880 | -5.92% | 623.00 | 9,041,580 |
| 14.53 | 14,300 | 580 | -3.90% | 609.00 | 8,845,580 |
| 13.24 | 14,490 | 390 | -2.63% | 599.00 | 8,702,580 |