시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
69,700 |
600 |
-0.86% |
245,862.00 |
17,211,601,300 |
| 15.10 |
69,600 |
700 |
-1.00% |
245,803.00 |
17,207,489,500 |
| 15.10 |
69,700 |
600 |
-0.86% |
245,777.00 |
17,205,679,900 |
| 15.10 |
69,700 |
600 |
-0.86% |
245,484.00 |
17,185,264,200 |
| 15.10 |
69,700 |
600 |
-0.86% |
245,347.00 |
17,175,718,300 |
| 15.09 |
69,700 |
600 |
-0.86% |
245,267.00 |
17,170,142,300 |
| 15.09 |
69,700 |
600 |
-0.86% |
244,937.00 |
17,147,141,000 |
| 15.09 |
69,800 |
500 |
-0.72% |
244,915.00 |
17,145,607,300 |
| 15.09 |
69,700 |
600 |
-0.86% |
244,884.00 |
17,143,443,500 |
| 15.09 |
69,700 |
600 |
-0.86% |
244,838.00 |
17,140,237,300 |