시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
12,310 |
90 |
+0.73% |
85,219.00 |
1,045,476,930 |
| 14.58 |
12,310 |
90 |
+0.73% |
85,214.00 |
1,045,415,380 |
| 14.58 |
12,300 |
80 |
+0.65% |
85,180.00 |
1,044,996,840 |
| 14.58 |
12,300 |
80 |
+0.65% |
85,178.00 |
1,044,972,240 |
| 14.58 |
12,310 |
90 |
+0.73% |
85,135.00 |
1,044,443,060 |
| 14.57 |
12,310 |
90 |
+0.73% |
85,109.00 |
1,044,123,000 |
| 14.57 |
12,290 |
70 |
+0.57% |
85,074.00 |
1,043,692,490 |
| 14.57 |
12,300 |
80 |
+0.65% |
85,073.00 |
1,043,680,200 |
| 14.57 |
12,280 |
60 |
+0.49% |
85,011.00 |
1,042,917,600 |
| 14.56 |
12,280 |
60 |
+0.49% |
84,962.00 |
1,042,315,880 |