시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
12,830 |
400 |
-3.03% |
201,886.00 |
2,619,845,240 |
| 15.09 |
12,830 |
400 |
-3.03% |
201,814.00 |
2,618,920,880 |
| 15.08 |
12,830 |
400 |
-3.03% |
201,744.00 |
2,618,022,780 |
| 15.08 |
12,840 |
390 |
-2.95% |
201,635.00 |
2,616,624,310 |
| 15.08 |
12,850 |
380 |
-2.88% |
201,392.00 |
2,613,504,310 |
| 15.08 |
12,870 |
360 |
-2.73% |
201,391.00 |
2,613,491,460 |
| 15.08 |
12,840 |
390 |
-2.95% |
201,388.00 |
2,613,452,870 |
| 15.07 |
12,830 |
400 |
-3.03% |
201,297.00 |
2,612,284,530 |
| 15.07 |
12,820 |
410 |
-3.10% |
200,690.00 |
2,604,501,000 |
| 15.07 |
12,830 |
400 |
-3.03% |
199,890.00 |
2,594,245,000 |