시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,890 |
340 |
-2.57% |
238,372.00 |
3,087,764,220 |
| 15.19 |
12,900 |
330 |
-2.50% |
232,045.00 |
3,006,209,190 |
| 15.19 |
12,910 |
320 |
-2.42% |
232,032.00 |
3,006,041,530 |
| 15.19 |
12,890 |
340 |
-2.57% |
229,967.00 |
2,979,434,530 |
| 15.19 |
12,810 |
420 |
-3.18% |
226,714.00 |
2,937,592,520 |
| 15.19 |
12,780 |
450 |
-3.41% |
226,670.00 |
2,937,028,880 |
| 15.18 |
12,780 |
450 |
-3.41% |
226,341.00 |
2,932,826,400 |
| 15.18 |
12,790 |
440 |
-3.33% |
225,340.00 |
2,920,040,640 |
| 15.18 |
12,790 |
440 |
-3.33% |
225,304.00 |
2,919,580,790 |
| 15.17 |
12,780 |
450 |
-3.41% |
224,329.00 |
2,907,121,420 |