시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
184,400 |
2,900 |
-1.55% |
520,204.00 |
96,038,905,300 |
| 15.11 |
184,400 |
2,900 |
-1.55% |
520,188.00 |
96,035,955,100 |
| 15.11 |
184,300 |
3,000 |
-1.61% |
519,969.00 |
95,995,592,200 |
| 15.11 |
184,300 |
3,000 |
-1.61% |
519,102.00 |
95,835,804,000 |
| 15.10 |
184,200 |
3,100 |
-1.66% |
518,397.00 |
95,705,943,400 |
| 15.10 |
184,100 |
3,200 |
-1.71% |
518,374.00 |
95,701,708,100 |
| 15.10 |
184,200 |
3,100 |
-1.66% |
518,363.00 |
95,699,682,200 |
| 15.10 |
184,200 |
3,100 |
-1.66% |
518,348.00 |
95,696,920,100 |
| 15.10 |
184,200 |
3,100 |
-1.66% |
518,270.00 |
95,682,553,600 |
| 15.10 |
184,200 |
3,100 |
-1.66% |
518,034.00 |
95,639,082,900 |