| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 616 | 12 | -1.92% | 202,904.00 | 125,862,029 |
| 13.29 | 616 | 12 | -1.92% | 202,870.00 | 125,841,085 |
| 13.29 | 616 | 12 | -1.92% | 202,294.00 | 125,486,269 |
| 13.28 | 616 | 12 | -1.92% | 195,294.00 | 121,174,269 |
| 13.27 | 616 | 12 | -1.92% | 194,996.00 | 120,990,701 |
| 13.24 | 616 | 12 | -1.92% | 194,995.00 | 120,990,085 |
| 13.21 | 619 | 9 | -1.44% | 194,695.00 | 120,805,285 |
| 13.19 | 615 | 13 | -2.08% | 194,687.00 | 120,800,333 |
| 13.18 | 616 | 12 | -1.92% | 172,687.00 | 107,255,494 |
| 13.15 | 620 | 8 | -1.28% | 159,910.00 | 99,366,946 |