| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 930 | 12 | -1.28% | 336,655.00 | 315,306,910 |
| 14.59 | 931 | 11 | -1.17% | 336,343.00 | 315,016,750 |
| 14.59 | 931 | 11 | -1.17% | 336,327.00 | 315,001,854 |
| 14.59 | 932 | 10 | -1.07% | 335,031.00 | 313,795,274 |
| 14.58 | 932 | 10 | -1.07% | 335,028.00 | 313,792,478 |
| 14.58 | 932 | 10 | -1.07% | 334,307.00 | 313,121,223 |
| 14.58 | 933 | 9 | -0.96% | 334,295.00 | 313,110,039 |
| 14.57 | 933 | 9 | -0.96% | 334,293.00 | 313,108,173 |
| 14.55 | 933 | 9 | -0.96% | 331,693.00 | 310,682,373 |
| 14.54 | 930 | 12 | -1.28% | 331,688.00 | 310,677,708 |