| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 1,385 | 32 | -2.26% | 124,292.00 | 173,713,956 |
| 14.12 | 1,385 | 32 | -2.26% | 123,792.00 | 173,021,456 |
| 14.11 | 1,385 | 32 | -2.26% | 123,392.00 | 172,467,456 |
| 14.10 | 1,388 | 29 | -2.05% | 123,041.00 | 171,981,321 |
| 14.10 | 1,385 | 32 | -2.26% | 121,499.00 | 169,845,351 |
| 14.09 | 1,385 | 32 | -2.26% | 120,499.00 | 168,460,351 |
| 14.09 | 1,389 | 28 | -1.98% | 120,246.00 | 168,109,883 |
| 14.09 | 1,389 | 28 | -1.98% | 120,079.00 | 167,878,086 |
| 14.08 | 1,390 | 27 | -1.91% | 119,833.00 | 167,536,392 |
| 14.07 | 1,393 | 24 | -1.70% | 119,832.00 | 167,535,002 |