| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 14,450 | 430 | -2.89% | 598.00 | 8,688,090 |
| 11.38 | 14,500 | 380 | -2.56% | 597.00 | 8,673,640 |
| 10.49 | 14,500 | 380 | -2.56% | 596.00 | 8,659,140 |
| 10.46 | 14,500 | 380 | -2.56% | 590.00 | 8,572,140 |
| 10.45 | 14,500 | 380 | -2.56% | 580.00 | 8,427,140 |
| 10.06 | 14,600 | 280 | -1.89% | 553.00 | 8,035,640 |
| 10.06 | 14,600 | 280 | -1.89% | 453.00 | 6,575,640 |
| 09.50 | 14,880 | 0 | 0.00% | 353.00 | 5,115,640 |
| 09.48 | 14,880 | 0 | 0.00% | 160.00 | 2,243,800 |
| 09.48 | 14,300 | 580 | -3.90% | 150.00 | 2,095,000 |