시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
1,595 |
10 |
-0.63% |
1,873,205.00 |
2,966,181,753 |
| 15.08 |
1,594 |
11 |
-0.69% |
1,872,921.00 |
2,965,729,049 |
| 15.08 |
1,593 |
12 |
-0.75% |
1,872,620.00 |
2,965,249,254 |
| 15.08 |
1,594 |
11 |
-0.69% |
1,872,616.00 |
2,965,242,880 |
| 15.08 |
1,595 |
10 |
-0.63% |
1,872,605.00 |
2,965,225,345 |
| 15.08 |
1,595 |
10 |
-0.63% |
1,872,602.00 |
2,965,220,560 |
| 15.08 |
1,595 |
10 |
-0.63% |
1,871,632.00 |
2,963,674,374 |
| 15.07 |
1,594 |
11 |
-0.69% |
1,871,521.00 |
2,963,497,329 |
| 15.07 |
1,595 |
10 |
-0.63% |
1,870,022.00 |
2,961,106,724 |
| 15.07 |
1,595 |
10 |
-0.63% |
1,870,017.00 |
2,961,098,749 |