| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 1,309 | 3 | -0.23% | 9,086.00 | 11,901,791 |
| 11.34 | 1,309 | 3 | -0.23% | 9,084.00 | 11,899,173 |
| 11.32 | 1,309 | 3 | -0.23% | 8,909.00 | 11,670,098 |
| 11.25 | 1,308 | 4 | -0.31% | 8,899.00 | 11,657,008 |
| 11.23 | 1,308 | 4 | -0.31% | 8,333.00 | 10,916,680 |
| 11.21 | 1,309 | 3 | -0.23% | 8,099.00 | 10,610,608 |
| 11.20 | 1,309 | 3 | -0.23% | 8,093.00 | 10,602,754 |
| 11.19 | 1,309 | 3 | -0.23% | 8,073.00 | 10,576,574 |
| 11.19 | 1,310 | 2 | -0.16% | 7,784.00 | 10,198,273 |
| 11.16 | 1,310 | 2 | -0.16% | 7,774.00 | 10,185,173 |