| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 69,900 | 100 | -0.15% | 1,215.00 | 84,350,700 |
| 10.28 | 70,000 | 0 | 0.00% | 1,186.00 | 82,320,900 |
| 10.25 | 70,100 | 100 | +0.14% | 1,171.00 | 81,270,900 |
| 10.21 | 70,100 | 100 | +0.14% | 1,163.00 | 80,710,100 |
| 10.20 | 70,000 | 0 | 0.00% | 1,018.00 | 70,545,600 |
| 10.18 | 70,100 | 100 | +0.14% | 1,014.00 | 70,265,600 |
| 10.17 | 70,100 | 100 | +0.14% | 1,013.00 | 70,195,500 |
| 10.14 | 70,100 | 100 | +0.14% | 1,009.00 | 69,915,000 |
| 10.12 | 70,100 | 100 | +0.14% | 1,008.00 | 69,844,900 |
| 10.11 | 70,100 | 100 | +0.14% | 993.00 | 68,793,000 |