| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 67,100 | 100 | +0.14% | 931.00 | 62,322,500 |
| 12.29 | 67,100 | 100 | +0.14% | 898.00 | 60,108,200 |
| 12.29 | 67,100 | 100 | +0.14% | 897.00 | 60,041,100 |
| 12.23 | 67,200 | 200 | +0.29% | 797.00 | 53,331,100 |
| 12.18 | 67,200 | 200 | +0.29% | 790.00 | 52,860,700 |
| 12.09 | 67,400 | 400 | +0.59% | 787.00 | 52,659,100 |
| 11.59 | 67,200 | 200 | +0.29% | 785.00 | 52,524,400 |
| 11.53 | 67,100 | 100 | +0.14% | 783.00 | 52,390,000 |
| 11.50 | 67,100 | 100 | +0.14% | 718.00 | 48,028,500 |
| 11.41 | 67,200 | 200 | +0.29% | 617.00 | 41,251,400 |