시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
31,500 |
5,400 |
-14.64% |
2,513,204.00 |
79,786,968,150 |
| 15.09 |
31,500 |
5,400 |
-14.64% |
2,512,800.00 |
79,774,242,150 |
| 15.09 |
31,550 |
5,350 |
-14.50% |
2,511,928.00 |
79,746,744,150 |
| 15.09 |
31,500 |
5,400 |
-14.64% |
2,511,072.00 |
79,719,773,850 |
| 15.09 |
31,500 |
5,400 |
-14.64% |
2,510,836.00 |
79,712,337,050 |
| 15.09 |
31,500 |
5,400 |
-14.64% |
2,510,500.00 |
79,701,745,700 |
| 15.08 |
31,550 |
5,350 |
-14.50% |
2,506,526.00 |
79,576,551,100 |
| 15.08 |
31,550 |
5,350 |
-14.50% |
2,505,996.00 |
79,559,830,900 |
| 15.08 |
31,550 |
5,350 |
-14.50% |
2,504,737.00 |
79,520,112,200 |
| 15.08 |
31,550 |
5,350 |
-14.50% |
2,504,414.00 |
79,509,915,050 |