| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 820 | 10 | -1.21% | 505,486.00 | 415,397,754 |
| 14.24 | 821 | 9 | -1.09% | 504,192.00 | 414,336,674 |
| 14.23 | 822 | 8 | -0.97% | 503,573.00 | 413,828,475 |
| 14.23 | 822 | 8 | -0.97% | 502,647.00 | 413,067,303 |
| 14.22 | 823 | 7 | -0.85% | 502,527.00 | 412,968,663 |
| 14.21 | 823 | 7 | -0.85% | 502,417.00 | 412,878,133 |
| 14.21 | 823 | 7 | -0.85% | 501,885.00 | 412,440,297 |
| 14.21 | 822 | 8 | -0.97% | 501,884.00 | 412,439,474 |
| 14.20 | 823 | 7 | -0.85% | 501,882.00 | 412,437,830 |
| 14.20 | 821 | 9 | -1.09% | 501,881.00 | 412,437,007 |