시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
172,800 |
2,600 |
+1.52% |
619,489.00 |
107,526,838,700 |
| 15.09 |
172,900 |
2,700 |
+1.58% |
619,469.00 |
107,523,381,900 |
| 15.09 |
172,900 |
2,700 |
+1.58% |
619,455.00 |
107,520,961,300 |
| 15.09 |
172,900 |
2,700 |
+1.58% |
619,278.00 |
107,490,361,200 |
| 15.09 |
172,900 |
2,700 |
+1.58% |
619,235.00 |
107,482,928,000 |
| 15.08 |
172,900 |
2,700 |
+1.58% |
619,192.00 |
107,475,493,300 |
| 15.08 |
172,900 |
2,700 |
+1.58% |
619,079.00 |
107,455,956,000 |
| 15.08 |
172,900 |
2,700 |
+1.58% |
618,805.00 |
107,408,581,600 |
| 15.08 |
172,900 |
2,700 |
+1.58% |
618,666.00 |
107,384,548,600 |
| 15.08 |
172,900 |
2,700 |
+1.58% |
618,632.00 |
107,378,671,100 |