| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 5,330 | 50 | -0.93% | 11,034.00 | 58,916,020 |
| 14.23 | 5,330 | 50 | -0.93% | 11,027.00 | 58,878,710 |
| 14.22 | 5,330 | 50 | -0.93% | 10,927.00 | 58,345,710 |
| 14.21 | 5,340 | 40 | -0.75% | 10,921.00 | 58,313,730 |
| 14.21 | 5,330 | 50 | -0.93% | 10,469.00 | 55,907,570 |
| 14.21 | 5,340 | 40 | -0.75% | 10,464.00 | 55,880,920 |
| 14.21 | 5,300 | 80 | -1.49% | 10,409.00 | 55,587,220 |
| 14.19 | 5,350 | 30 | -0.56% | 5,030.00 | 26,986,570 |
| 14.17 | 5,360 | 20 | -0.38% | 5,027.00 | 26,970,520 |
| 14.17 | 5,370 | 10 | -0.19% | 5,022.00 | 26,943,720 |