| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 13,800 | 1,080 | -7.26% | 101.00 | 1,394,300 |
| 09.44 | 13,800 | 1,080 | -7.26% | 51.00 | 704,300 |
| 09.34 | 14,300 | 580 | -3.90% | 1.00 | 14,300 |
| 08.30 | 14,880 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,880 | 130 | -0.87% | 442.00 | 6,618,370 |
| 15.17 | 14,890 | 120 | -0.80% | 437.00 | 6,543,970 |
| 14.25 | 14,900 | 110 | -0.74% | 432.00 | 6,469,520 |
| 13.28 | 14,970 | 40 | -0.27% | 383.00 | 5,740,020 |
| 13.28 | 14,990 | 20 | -0.14% | 363.00 | 5,440,620 |
| 12.17 | 15,000 | 10 | -0.07% | 275.00 | 4,121,500 |