시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
1,595 |
10 |
-0.63% |
1,870,016.00 |
2,961,097,154 |
| 15.07 |
1,595 |
10 |
-0.63% |
1,869,982.00 |
2,961,042,942 |
| 15.07 |
1,595 |
10 |
-0.63% |
1,869,526.00 |
2,960,315,622 |
| 15.07 |
1,593 |
12 |
-0.75% |
1,869,321.00 |
2,959,988,654 |
| 15.06 |
1,594 |
11 |
-0.69% |
1,864,809.00 |
2,952,796,318 |
| 15.06 |
1,594 |
11 |
-0.69% |
1,864,606.00 |
2,952,472,739 |
| 15.06 |
1,594 |
11 |
-0.69% |
1,863,671.00 |
2,950,982,355 |
| 15.06 |
1,593 |
12 |
-0.75% |
1,863,593.00 |
2,950,858,100 |
| 15.06 |
1,593 |
12 |
-0.75% |
1,862,590.00 |
2,949,260,321 |
| 15.06 |
1,593 |
12 |
-0.75% |
1,862,588.00 |
2,949,257,135 |