| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 1,358 | 14 | -1.03% | 69,231.00 | 94,311,854 |
| 12.08 | 1,358 | 14 | -1.03% | 69,230.00 | 94,310,496 |
| 11.59 | 1,358 | 14 | -1.03% | 69,223.00 | 94,300,990 |
| 11.56 | 1,349 | 23 | -1.68% | 69,123.00 | 94,165,192 |
| 11.56 | 1,349 | 23 | -1.68% | 69,122.00 | 94,163,843 |
| 11.51 | 1,346 | 26 | -1.90% | 69,121.00 | 94,162,494 |
| 11.49 | 1,358 | 14 | -1.03% | 65,721.00 | 89,565,634 |
| 11.48 | 1,358 | 14 | -1.03% | 65,621.00 | 89,429,834 |
| 11.48 | 1,358 | 14 | -1.03% | 65,613.00 | 89,418,970 |
| 11.47 | 1,358 | 14 | -1.03% | 65,612.00 | 89,417,612 |