| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 67,000 | 0 | 0.00% | 616.00 | 41,184,200 |
| 11.34 | 66,900 | 100 | -0.15% | 586.00 | 39,174,200 |
| 11.30 | 66,700 | 300 | -0.45% | 585.00 | 39,107,300 |
| 11.29 | 66,900 | 100 | -0.15% | 285.00 | 19,087,100 |
| 11.19 | 67,100 | 100 | +0.14% | 282.00 | 18,886,400 |
| 11.12 | 67,000 | 0 | 0.00% | 280.00 | 18,752,200 |
| 10.37 | 66,900 | 100 | -0.15% | 279.00 | 18,685,200 |
| 10.22 | 66,800 | 200 | -0.30% | 276.00 | 18,484,500 |
| 10.20 | 66,800 | 200 | -0.30% | 275.00 | 18,417,700 |
| 10.18 | 67,200 | 200 | +0.29% | 75.00 | 5,037,300 |