| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 824 | 6 | -0.73% | 383,627.00 | 315,259,291 |
| 11.43 | 824 | 6 | -0.73% | 381,627.00 | 313,611,291 |
| 11.43 | 824 | 6 | -0.73% | 381,527.00 | 313,528,891 |
| 11.42 | 823 | 7 | -0.85% | 381,514.00 | 313,518,179 |
| 11.42 | 825 | 5 | -0.61% | 380,814.00 | 312,942,079 |
| 11.41 | 822 | 8 | -0.97% | 380,314.00 | 312,529,579 |
| 11.40 | 825 | 5 | -0.61% | 380,214.00 | 312,447,339 |
| 11.39 | 825 | 5 | -0.61% | 380,201.00 | 312,436,614 |
| 11.38 | 825 | 5 | -0.61% | 380,191.00 | 312,428,364 |
| 11.38 | 821 | 9 | -1.09% | 380,081.00 | 312,337,614 |