| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 10,710 | 260 | +2.48% | 82,885.00 | 884,394,910 |
| 15.04 | 10,710 | 260 | +2.48% | 82,838.00 | 883,891,540 |
| 15.04 | 10,720 | 270 | +2.58% | 82,810.00 | 883,591,920 |
| 15.04 | 10,710 | 260 | +2.48% | 82,763.00 | 883,088,080 |
| 15.03 | 10,720 | 270 | +2.58% | 82,741.00 | 882,852,460 |
| 15.03 | 10,710 | 260 | +2.48% | 82,695.00 | 882,359,340 |
| 15.03 | 10,710 | 260 | +2.48% | 82,638.00 | 881,748,870 |
| 15.02 | 10,700 | 250 | +2.39% | 82,547.00 | 880,775,130 |
| 15.02 | 10,700 | 250 | +2.39% | 82,491.00 | 880,175,000 |
| 15.02 | 10,710 | 260 | +2.48% | 82,420.00 | 879,415,290 |