시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
84,700 |
500 |
-0.59% |
307,011.00 |
26,041,115,400 |
| 15.07 |
84,800 |
400 |
-0.47% |
307,006.00 |
26,040,691,900 |
| 15.07 |
84,700 |
500 |
-0.59% |
306,932.00 |
26,034,422,900 |
| 15.07 |
84,800 |
400 |
-0.47% |
306,890.00 |
26,030,861,400 |
| 15.07 |
84,800 |
400 |
-0.47% |
306,868.00 |
26,028,996,200 |
| 15.07 |
84,800 |
400 |
-0.47% |
306,867.00 |
26,028,911,400 |
| 15.07 |
84,700 |
500 |
-0.59% |
306,813.00 |
26,024,336,300 |
| 15.06 |
84,700 |
500 |
-0.59% |
306,579.00 |
26,004,511,500 |
| 15.06 |
84,800 |
400 |
-0.47% |
306,560.00 |
26,002,900,800 |
| 15.06 |
84,700 |
500 |
-0.59% |
306,528.00 |
26,000,187,800 |