시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
89,300 |
800 |
-0.89% |
159,077.00 |
14,279,875,200 |
| 15.19 |
89,600 |
500 |
-0.56% |
125,103.00 |
11,245,997,000 |
| 15.19 |
89,600 |
500 |
-0.56% |
125,099.00 |
11,245,638,600 |
| 15.19 |
89,600 |
500 |
-0.56% |
125,097.00 |
11,245,459,400 |
| 15.19 |
89,600 |
500 |
-0.56% |
125,031.00 |
11,239,551,300 |
| 15.19 |
89,500 |
600 |
-0.67% |
124,918.00 |
11,229,437,200 |
| 15.19 |
89,600 |
500 |
-0.56% |
124,842.00 |
11,222,631,000 |
| 15.19 |
89,500 |
600 |
-0.67% |
124,770.00 |
11,216,186,000 |
| 15.18 |
89,500 |
600 |
-0.67% |
124,757.00 |
11,215,022,300 |
| 15.18 |
89,500 |
600 |
-0.67% |
124,639.00 |
11,204,455,300 |