시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
86,300 |
100 |
-0.12% |
153,341.00 |
13,253,586,800 |
| 15.06 |
86,200 |
200 |
-0.24% |
152,636.00 |
13,192,854,100 |
| 15.06 |
86,300 |
100 |
-0.12% |
150,136.00 |
12,977,354,000 |
| 15.06 |
86,200 |
200 |
-0.24% |
150,071.00 |
12,971,750,500 |
| 15.06 |
86,300 |
100 |
-0.12% |
150,030.00 |
12,968,215,400 |
| 15.06 |
86,200 |
200 |
-0.24% |
150,026.00 |
12,967,870,200 |
| 15.06 |
86,200 |
200 |
-0.24% |
149,902.00 |
12,957,181,200 |
| 15.06 |
86,200 |
200 |
-0.24% |
149,855.00 |
12,953,128,900 |
| 15.05 |
86,300 |
100 |
-0.12% |
149,215.00 |
12,897,912,600 |
| 15.05 |
86,300 |
100 |
-0.12% |
149,112.00 |
12,889,033,300 |