시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
184,100 |
3,200 |
-1.71% |
515,553.00 |
95,182,308,000 |
| 15.08 |
184,100 |
3,200 |
-1.71% |
515,203.00 |
95,117,861,200 |
| 15.08 |
184,200 |
3,100 |
-1.66% |
515,137.00 |
95,105,705,200 |
| 15.08 |
184,200 |
3,100 |
-1.66% |
515,120.00 |
95,102,574,800 |
| 15.07 |
184,200 |
3,100 |
-1.66% |
514,970.00 |
95,074,949,100 |
| 15.07 |
184,100 |
3,200 |
-1.71% |
514,899.00 |
95,061,877,800 |
| 15.07 |
184,100 |
3,200 |
-1.71% |
514,850.00 |
95,052,852,600 |
| 15.07 |
184,100 |
3,200 |
-1.71% |
514,777.00 |
95,039,412,300 |
| 15.07 |
184,100 |
3,200 |
-1.71% |
514,605.00 |
95,007,746,200 |
| 15.07 |
184,100 |
3,200 |
-1.71% |
514,569.00 |
95,001,117,600 |