| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 3,070 | 15 | +0.49% | 60,276.00 | 184,673,065 |
| 13.44 | 3,070 | 15 | +0.49% | 60,256.00 | 184,611,665 |
| 13.44 | 3,070 | 15 | +0.49% | 60,233.00 | 184,541,055 |
| 13.43 | 3,070 | 15 | +0.49% | 60,223.00 | 184,510,355 |
| 13.42 | 3,065 | 10 | +0.32% | 60,203.00 | 184,448,955 |
| 13.41 | 3,065 | 10 | +0.32% | 60,202.00 | 184,445,890 |
| 13.41 | 3,070 | 15 | +0.49% | 60,201.00 | 184,442,825 |
| 13.41 | 3,070 | 15 | +0.49% | 60,181.00 | 184,381,425 |
| 13.41 | 3,070 | 15 | +0.49% | 60,171.00 | 184,350,725 |
| 13.41 | 3,070 | 15 | +0.49% | 60,161.00 | 184,320,025 |