| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 626 | 2 | -0.32% | 150,619.00 | 93,597,285 |
| 13.00 | 621 | 7 | -1.12% | 150,082.00 | 93,261,123 |
| 13.00 | 626 | 2 | -0.32% | 149,553.00 | 92,932,614 |
| 13.00 | 626 | 2 | -0.32% | 149,416.00 | 92,846,852 |
| 12.58 | 626 | 2 | -0.32% | 148,553.00 | 92,306,614 |
| 12.55 | 621 | 7 | -1.12% | 148,552.00 | 92,305,988 |
| 12.52 | 627 | 1 | -0.16% | 148,517.00 | 92,284,253 |
| 12.48 | 628 | 0 | 0.00% | 148,507.00 | 92,277,983 |
| 12.47 | 628 | 0 | 0.00% | 146,507.00 | 91,021,983 |
| 12.47 | 628 | 0 | 0.00% | 144,507.00 | 89,765,983 |