| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 933 | 9 | -0.96% | 317,797.00 | 297,767,692 |
| 14.50 | 933 | 9 | -0.96% | 317,697.00 | 297,674,392 |
| 14.49 | 933 | 9 | -0.96% | 317,684.00 | 297,662,263 |
| 14.48 | 933 | 9 | -0.96% | 317,654.00 | 297,634,273 |
| 14.47 | 934 | 8 | -0.85% | 317,144.00 | 297,158,443 |
| 14.47 | 934 | 8 | -0.85% | 317,101.00 | 297,118,281 |
| 14.47 | 934 | 8 | -0.85% | 317,100.00 | 297,117,347 |
| 14.47 | 934 | 8 | -0.85% | 317,098.00 | 297,115,479 |
| 14.46 | 934 | 8 | -0.85% | 316,992.00 | 297,016,475 |
| 14.46 | 934 | 8 | -0.85% | 316,991.00 | 297,015,541 |