| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 1,426 | 15 | -1.05% | 74,642.00 | 106,456,855 |
| 13.48 | 1,428 | 13 | -0.91% | 74,632.00 | 106,442,595 |
| 13.43 | 1,428 | 13 | -0.91% | 74,631.00 | 106,441,167 |
| 13.43 | 1,428 | 13 | -0.91% | 74,629.00 | 106,438,311 |
| 13.43 | 1,428 | 13 | -0.91% | 74,619.00 | 106,424,031 |
| 13.42 | 1,428 | 13 | -0.91% | 74,578.00 | 106,365,483 |
| 13.36 | 1,428 | 13 | -0.91% | 74,577.00 | 106,364,055 |
| 13.36 | 1,422 | 19 | -1.32% | 74,076.00 | 105,651,627 |
| 13.35 | 1,422 | 19 | -1.32% | 73,896.00 | 105,395,667 |
| 13.34 | 1,423 | 18 | -1.25% | 73,605.00 | 104,981,651 |