| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 2,705 | 30 | -1.10% | 62,916.00 | 170,558,290 |
| 09.37 | 2,710 | 25 | -0.92% | 62,315.00 | 168,932,080 |
| 09.36 | 2,710 | 25 | -0.92% | 62,305.00 | 168,904,980 |
| 09.36 | 2,705 | 30 | -1.10% | 62,255.00 | 168,769,480 |
| 09.29 | 2,715 | 20 | -0.74% | 58,011.00 | 157,268,840 |
| 09.28 | 2,715 | 20 | -0.74% | 56,811.00 | 154,010,840 |
| 09.27 | 2,715 | 20 | -0.74% | 56,700.00 | 153,709,475 |
| 09.27 | 2,710 | 25 | -0.92% | 56,600.00 | 153,437,975 |
| 09.24 | 2,715 | 20 | -0.74% | 55,901.00 | 151,543,675 |
| 09.24 | 2,715 | 20 | -0.74% | 55,825.00 | 151,337,335 |