| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 7,365 | 10 | -0.14% | 25,284.00 | 186,120,715 |
| 11.49 | 7,370 | 5 | -0.07% | 25,254.00 | 185,899,765 |
| 11.47 | 7,370 | 5 | -0.07% | 25,204.00 | 185,531,265 |
| 11.47 | 7,370 | 5 | -0.07% | 25,196.00 | 185,472,305 |
| 11.45 | 7,370 | 5 | -0.07% | 25,132.00 | 185,000,625 |
| 11.45 | 7,370 | 5 | -0.07% | 25,122.00 | 184,926,925 |
| 11.43 | 7,370 | 5 | -0.07% | 25,022.00 | 184,189,925 |
| 11.42 | 7,370 | 5 | -0.07% | 25,007.00 | 184,079,375 |
| 11.40 | 7,375 | 0 | 0.00% | 24,976.00 | 183,850,900 |
| 11.32 | 7,380 | 5 | +0.06% | 24,767.00 | 182,309,525 |