| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,105 | 15 | -0.71% | 2,481.00 | 5,228,230 |
| 15.00 | 2,105 | 15 | -0.71% | 1,540.00 | 3,247,425 |
| 14.30 | 2,110 | 10 | -0.48% | 1,281.00 | 2,702,230 |
| 14.00 | 2,115 | 5 | -0.24% | 1,159.00 | 2,444,810 |
| 12.30 | 2,115 | 5 | -0.24% | 1,158.00 | 2,442,695 |
| 12.00 | 2,115 | 5 | -0.24% | 1,125.00 | 2,372,900 |
| 11.00 | 2,110 | 10 | -0.48% | 1,115.00 | 2,351,750 |
| 10.30 | 2,100 | 20 | -0.95% | 1,112.00 | 2,345,420 |
| 10.00 | 2,110 | 10 | -0.48% | 1,012.00 | 2,135,420 |
| 09.30 | 2,120 | 0 | 0.00% | 10.00 | 21,200 |