| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,750 | 140 | -0.95% | 60,814.00 | 898,605,590 |
| 15.19 | 14,780 | 110 | -0.74% | 56,239.00 | 831,124,340 |
| 15.19 | 14,780 | 110 | -0.74% | 56,238.00 | 831,109,560 |
| 15.19 | 14,790 | 100 | -0.68% | 56,218.00 | 830,813,960 |
| 15.19 | 14,780 | 110 | -0.74% | 56,217.00 | 830,799,170 |
| 15.19 | 14,790 | 100 | -0.68% | 56,191.00 | 830,414,890 |
| 15.18 | 14,780 | 110 | -0.74% | 56,179.00 | 830,237,410 |
| 15.18 | 14,780 | 110 | -0.74% | 56,083.00 | 828,818,530 |
| 15.18 | 14,780 | 110 | -0.74% | 55,883.00 | 825,862,530 |
| 15.18 | 14,810 | 80 | -0.54% | 55,871.00 | 825,685,120 |