| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 1,447 | 3 | +0.20% | 20,933.00 | 30,343,801 |
| 11.14 | 1,447 | 3 | +0.20% | 20,878.00 | 30,264,216 |
| 11.14 | 1,446 | 2 | +0.13% | 20,385.00 | 29,550,934 |
| 11.13 | 1,445 | 1 | +0.06% | 20,375.00 | 29,536,474 |
| 11.13 | 1,446 | 2 | +0.13% | 20,370.00 | 29,529,249 |
| 11.11 | 1,447 | 3 | +0.20% | 20,367.00 | 29,524,911 |
| 11.10 | 1,442 | 2 | -0.14% | 20,365.00 | 29,522,016 |
| 11.07 | 1,442 | 2 | -0.14% | 20,291.00 | 29,415,308 |
| 11.06 | 1,441 | 3 | -0.21% | 18,888.00 | 27,392,182 |
| 11.02 | 1,435 | 9 | -0.63% | 18,862.00 | 27,354,716 |