시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
6,890 |
150 |
-2.14% |
621,816.00 |
4,254,540,230 |
| 15.08 |
6,870 |
170 |
-2.42% |
620,816.00 |
4,247,656,130 |
| 15.08 |
6,870 |
170 |
-2.42% |
620,299.00 |
4,244,102,770 |
| 15.08 |
6,850 |
190 |
-2.70% |
619,739.00 |
4,240,257,970 |
| 15.08 |
6,810 |
230 |
-3.27% |
619,699.00 |
4,239,983,970 |
| 15.07 |
6,850 |
190 |
-2.70% |
619,450.00 |
4,238,288,280 |
| 15.07 |
6,850 |
190 |
-2.70% |
619,429.00 |
4,238,144,430 |
| 15.07 |
6,840 |
200 |
-2.85% |
618,429.00 |
4,231,298,870 |
| 15.07 |
6,840 |
200 |
-2.85% |
618,229.00 |
4,229,930,870 |
| 15.07 |
6,810 |
230 |
-3.27% |
617,729.00 |
4,226,512,150 |