| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 67,600 | 100 | +0.14% | 525.00 | 35,488,300 |
| 15.15 | 67,600 | 100 | +0.14% | 525.00 | 35,488,300 |
| 15.12 | 67,600 | 100 | +0.14% | 524.00 | 35,420,700 |
| 15.11 | 67,600 | 100 | +0.14% | 515.00 | 34,812,300 |
| 15.10 | 67,600 | 100 | +0.14% | 514.00 | 34,744,700 |
| 14.46 | 67,500 | 0 | 0.00% | 513.00 | 34,677,100 |
| 13.49 | 67,700 | 200 | +0.29% | 512.00 | 34,609,600 |
| 13.48 | 67,700 | 200 | +0.29% | 511.00 | 34,541,900 |
| 13.48 | 67,700 | 200 | +0.29% | 510.00 | 34,474,200 |
| 13.48 | 67,700 | 200 | +0.29% | 509.00 | 34,406,500 |