시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,550 |
950 |
-3.02% |
52,365.00 |
1,645,844,950 |
| 15.19 |
30,550 |
950 |
-3.02% |
51,861.00 |
1,630,447,750 |
| 15.19 |
30,550 |
950 |
-3.02% |
51,844.00 |
1,629,928,400 |
| 15.19 |
30,550 |
950 |
-3.02% |
51,784.00 |
1,628,102,600 |
| 15.19 |
30,500 |
1,000 |
-3.18% |
51,763.00 |
1,627,461,050 |
| 15.19 |
30,550 |
950 |
-3.02% |
51,759.00 |
1,627,339,050 |
| 15.18 |
30,550 |
950 |
-3.02% |
51,729.00 |
1,626,423,350 |
| 15.18 |
30,550 |
950 |
-3.02% |
51,609.00 |
1,622,757,350 |
| 15.17 |
30,450 |
1,050 |
-3.34% |
51,263.00 |
1,612,217,950 |
| 15.16 |
30,500 |
1,000 |
-3.18% |
51,247.00 |
1,611,730,250 |