시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
35,250 |
400 |
-1.13% |
214,353.00 |
7,672,900,600 |
| 15.19 |
35,350 |
300 |
-0.85% |
204,497.00 |
7,325,476,600 |
| 15.19 |
35,350 |
300 |
-0.85% |
204,447.00 |
7,323,709,100 |
| 15.19 |
35,350 |
300 |
-0.85% |
204,145.00 |
7,313,033,300 |
| 15.19 |
35,450 |
200 |
-0.57% |
203,841.00 |
7,302,272,450 |
| 15.19 |
35,400 |
250 |
-0.71% |
203,532.00 |
7,291,318,550 |
| 15.18 |
35,450 |
200 |
-0.57% |
203,528.00 |
7,291,176,950 |
| 15.18 |
35,450 |
200 |
-0.57% |
203,317.00 |
7,283,697,000 |
| 15.18 |
35,450 |
200 |
-0.57% |
203,307.00 |
7,283,342,500 |
| 15.18 |
35,450 |
200 |
-0.57% |
203,297.00 |
7,282,988,000 |