| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 484 | 1 | +0.20% | 181,741.00 | 86,537,716 |
| 15.15 | 484 | 1 | +0.20% | 181,708.00 | 86,521,744 |
| 15.14 | 483 | 0 | 0.00% | 181,670.00 | 86,503,352 |
| 15.13 | 483 | 0 | 0.00% | 181,669.00 | 86,502,869 |
| 15.13 | 482 | 1 | -0.21% | 181,389.00 | 86,367,629 |
| 15.13 | 483 | 0 | 0.00% | 181,254.00 | 86,302,559 |
| 15.12 | 483 | 0 | 0.00% | 181,034.00 | 86,196,299 |
| 15.12 | 483 | 0 | 0.00% | 181,033.00 | 86,195,816 |
| 15.12 | 483 | 0 | 0.00% | 181,030.00 | 86,194,367 |
| 15.12 | 483 | 0 | 0.00% | 181,019.00 | 86,189,054 |