| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 590 | 15 | -2.48% | 39,369.00 | 23,509,406 |
| 09.03 | 591 | 14 | -2.32% | 34,367.00 | 20,557,254 |
| 09.03 | 593 | 12 | -1.99% | 33,567.00 | 20,083,808 |
| 09.03 | 597 | 8 | -1.33% | 25,584.00 | 15,318,345 |
| 09.03 | 598 | 7 | -1.16% | 15,584.00 | 9,348,237 |
| 09.02 | 597 | 8 | -1.33% | 12,060.00 | 7,241,909 |
| 09.02 | 598 | 7 | -1.16% | 11,862.00 | 7,123,703 |
| 09.02 | 601 | 4 | -0.67% | 9,274.00 | 5,576,001 |
| 09.02 | 601 | 4 | -0.67% | 9,261.00 | 5,568,188 |
| 09.01 | 600 | 5 | -0.83% | 4,259.00 | 2,571,902 |