| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 601 | 19 | +3.26% | 1,001,920.00 | 604,277,250 |
| 14.56 | 600 | 18 | +3.09% | 997,717.00 | 601,751,247 |
| 14.56 | 600 | 18 | +3.09% | 997,716.00 | 601,750,647 |
| 14.55 | 600 | 18 | +3.09% | 997,197.00 | 601,439,247 |
| 14.55 | 599 | 17 | +2.92% | 997,196.00 | 601,438,647 |
| 14.55 | 599 | 17 | +2.92% | 996,996.00 | 601,318,847 |
| 14.54 | 600 | 18 | +3.09% | 996,796.00 | 601,199,047 |
| 14.53 | 598 | 16 | +2.74% | 996,716.00 | 601,151,047 |
| 14.53 | 598 | 16 | +2.74% | 996,566.00 | 601,061,347 |
| 14.53 | 598 | 16 | +2.74% | 996,565.00 | 601,060,749 |