시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
2,110 |
5 |
+0.23% |
1,447,700.00 |
3,058,519,135 |
| 15.12 |
2,110 |
5 |
+0.23% |
1,445,978.00 |
3,054,885,715 |
| 15.11 |
2,115 |
10 |
+0.47% |
1,445,973.00 |
3,054,875,165 |
| 15.11 |
2,115 |
10 |
+0.47% |
1,445,892.00 |
3,054,703,850 |
| 15.11 |
2,110 |
5 |
+0.23% |
1,445,891.00 |
3,054,701,735 |
| 15.11 |
2,110 |
5 |
+0.23% |
1,445,886.00 |
3,054,691,185 |
| 15.11 |
2,110 |
5 |
+0.23% |
1,445,585.00 |
3,054,055,070 |
| 15.11 |
2,110 |
5 |
+0.23% |
1,445,550.00 |
3,053,981,220 |
| 15.11 |
2,110 |
5 |
+0.23% |
1,445,545.00 |
3,053,970,670 |
| 15.10 |
2,110 |
5 |
+0.23% |
1,445,449.00 |
3,053,768,105 |